24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99941
24H 成交量$1.98亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PENGBPENGB
|
$46.09 | $51.15 | $45.62 | $13.61万 | — | -9.86% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 251 |
PROVESuccinct
|
$0.1541 | $0.1734 | $0.1526 | $55.47万 | $3,312.01万 | -10.93% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.6 | $63.83 | $60.16 | $1,388.29万 | $1.68亿 | -4.61% |
| 499 |
STEEM斯蒂姆币
|
$0.04515 | $0.04725 | $0.04441 | $17.33万 | $2,609.66万 | -0.88% |
| 198 |
SENTSentient
|
$0.0163 | $0.01709 | $0.01588 | $88.22万 | $1.20亿 | -0.43% |
| 553 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.83万 | — | -1.65% |
| 458 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0706 | $20.51万 | $1,696.05万 | -0.55% |
| 544 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $12.86万 | $2,574.33万 | -4.00% |
| 295 |
MRNABMRNAB
|
$218.47 | $232.34 | $216.39 | $43.59万 | — | -5.38% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5002 | $0.5294 | $0.4914 | $248.79万 | $3.35亿 | -4.31% |
| 611 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.24万 | — | -3.52% |
| 585 |
DCRDecred
|
$11.03 | $11.49 | $11.01 | $8.35万 | $1.98亿 | -2.65% |
| 142 |
OPGOpenGradient
|
$0.1357 | $0.1469 | $0.1303 | $151.76万 | $2,700.85万 | -0.66% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 68 |
FILFilecoin
|
$0.6902 | $0.7463 | $0.678 | $538.55万 | $6.12亿 | -6.15% |
| 91 |
PLUMEPlume
|
$0.0135 | $0.01444 | $0.01306 | $319.86万 | $2,805.69万 | -1.53% |