24H 最高$0.0332
24H 最低$0.0313
今日开盘$0.0329
24H 成交量$18.55万
流通市值$505.94万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PENGBPENGB
|
$48.85 | $51.72 | $47.72 | $14.57万 | — | 1.67% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 458 |
PROVESuccinct
|
$0.1713 | $0.1767 | $0.1683 | $19.36万 | $3,372.79万 | -0.75% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.94 | $65.90 | $61.53 | $1,463.95万 | $1.68亿 | -2.42% |
| 450 |
STEEM斯蒂姆币
|
$0.04684 | $0.04725 | $0.04441 | $20.21万 | $2,548.79万 | 3.06% |
| 175 |
SENTSentient
|
$0.01679 | $0.01698 | $0.01576 | $95.84万 | $1.15亿 | 5.40% |
| 607 |
NFLXBNFLXB
|
$63.28 | $64.02 | $62.56 | $6.04万 | — | 0.05% |
| 479 |
LISTALista DAO
|
$0.0744 | $0.0755 | $0.0706 | $17.66万 | $1,683.61万 | 1.50% |
| 546 |
UMAUMA
|
$0.302 | $0.305 | $0.29 | $11.93万 | $2,565.75万 | 1.00% |
| 212 |
MRNABMRNAB
|
$225.97 | $245.26 | $222.10 | $72.11万 | — | -5.89% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5242 | $0.5317 | $0.5006 | $395.96万 | $3.32亿 | 2.20% |
| 615 |
BBBBBB
|
$9.09 | $9.38 | $9.01 | $3.17万 | — | 0.11% |
| 602 |
DCRDecred
|
$11.37 | $11.49 | $11.15 | $6.61万 | $2.00亿 | 0.53% |
| 116 |
OPGOpenGradient
|
$0.1397 | $0.1469 | $0.1303 | $199.46万 | $2,637.24万 | 1.09% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 73 |
FILFilecoin
|
$0.7416 | $0.7517 | $0.7074 | $440.54万 | $6.22亿 | -0.75% |
| 80 |
PLUMEPlume
|
$0.01414 | $0.01444 | $0.01269 | $398.01万 | $2,585.56万 | 9.53% |