24H 最高$0.03769
24H 最低$0.03545
今日开盘$0.03628
24H 成交量$378.16万
流通市值$2.77亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PENGBPENGB
|
$50.4 | $51.72 | $45.89 | $15.70万 | — | 5.66% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 449 |
PROVESuccinct
|
$0.1716 | $0.1767 | $0.1683 | $22.24万 | $3,372.79万 | -0.75% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$63.07 | $65.90 | $61.53 | $1,570.43万 | $1.68亿 | -2.16% |
| 433 |
STEEM斯蒂姆币
|
$0.04668 | $0.0467 | $0.04441 | $23.92万 | $2,548.79万 | 2.68% |
| 163 |
SENTSentient
|
$0.01662 | $0.01698 | $0.01547 | $121.91万 | $1.15亿 | 4.33% |
| 583 |
NFLXBNFLXB
|
$62.9 | $64.68 | $62.65 | $9.64万 | — | -2.21% |
| 474 |
LISTALista DAO
|
$0.0745 | $0.0745 | $0.0706 | $19.09万 | $1,683.61万 | 2.62% |
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.76万 | $2,565.75万 | 0.00% |
| 211 |
MRNABMRNAB
|
$231.68 | $247.95 | $229.87 | $79.32万 | — | -6.23% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5193 | $0.5317 | $0.5006 | $437.58万 | $3.32亿 | 0.45% |
| 619 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.13万 | — | 0.11% |
| 599 |
DCRDecred
|
$11.32 | $11.44 | $11.15 | $7.55万 | $2.00亿 | -0.96% |
| 112 |
OPGOpenGradient
|
$0.1427 | $0.1469 | $0.1303 | $229.58万 | $2,637.24万 | 5.70% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 72 |
FILFilecoin
|
$0.7363 | $0.7517 | $0.7074 | $498.30万 | $6.22亿 | -1.06% |
| 93 |
PLUMEPlume
|
$0.01353 | $0.01403 | $0.01269 | $336.93万 | $2,585.56万 | 4.16% |