24H 最高$8.85
24H 最低$8.19
今日开盘$8.5
24H 成交量$26.47万
流通市值—
24H 涨跌额($0.09)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
PENGBPENGB
|
$50.23 | $51.72 | $46.13 | $14.14万 | — | 8.30% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 461 |
PROVESuccinct
|
$0.1717 | $0.1767 | $0.1683 | $19.48万 | $3,372.79万 | 0.41% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$63.19 | $65.90 | $61.53 | $1,536.87万 | $1.68亿 | -0.50% |
| 450 |
STEEM斯蒂姆币
|
$0.04688 | $0.04725 | $0.04441 | $20.63万 | $2,548.79万 | 3.95% |
| 174 |
SENTSentient
|
$0.01688 | $0.01698 | $0.01571 | $99.79万 | $1.15亿 | 7.04% |
| 597 |
NFLXBNFLXB
|
$63.06 | $64.45 | $62.65 | $7.13万 | — | -1.97% |
| 486 |
LISTALista DAO
|
$0.0748 | $0.0755 | $0.0706 | $17.71万 | $1,683.61万 | 3.03% |
| 544 |
UMAUMA
|
$0.303 | $0.305 | $0.29 | $12.24万 | $2,565.75万 | 2.37% |
| 216 |
MRNABMRNAB
|
$229.21 | $245.26 | $228.62 | $71.02万 | — | -4.77% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.5254 | $0.5317 | $0.5006 | $401.38万 | $3.32亿 | 3.41% |
| 619 |
BBBBBB
|
$9.2 | $9.38 | $8.88 | $2.65万 | — | 2.00% |
| 603 |
DCRDecred
|
$11.39 | $11.49 | $11.15 | $6.82万 | $2.00亿 | 1.34% |
| 116 |
OPGOpenGradient
|
$0.1421 | $0.1469 | $0.1303 | $200.80万 | $2,637.24万 | 3.87% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 74 |
FILFilecoin
|
$0.7415 | $0.7517 | $0.7074 | $451.23万 | $6.22亿 | 0.60% |
| 80 |
PLUMEPlume
|
$0.0142 | $0.01444 | $0.01269 | $400.50万 | $2,585.56万 | 11.02% |