24H 最高$0.376
24H 最低$0.359
今日开盘$0.37
24H 成交量$9.35万
流通市值$204.48万
24H 涨跌额($0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PENGBPENGB
|
$49.84 | $51.72 | $46.13 | $14.07万 | — | 7.23% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 464 |
PROVESuccinct
|
$0.1718 | $0.1767 | $0.1683 | $19.44万 | $3,372.79万 | -0.06% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$63.06 | $65.90 | $61.53 | $1,556.10万 | $1.68亿 | -1.55% |
| 451 |
STEEM斯蒂姆币
|
$0.04684 | $0.04725 | $0.04441 | $20.85万 | $2,548.79万 | 3.33% |
| 172 |
SENTSentient
|
$0.01675 | $0.01698 | $0.01571 | $101.75万 | $1.15亿 | 5.68% |
| 590 |
NFLXBNFLXB
|
$63.05 | $64.68 | $62.65 | $8.25万 | — | -2.29% |
| 487 |
LISTALista DAO
|
$0.0745 | $0.0755 | $0.0706 | $17.61万 | $1,683.61万 | 2.48% |
| 547 |
UMAUMA
|
$0.303 | $0.305 | $0.29 | $12.09万 | $2,565.75万 | 2.02% |
| 216 |
MRNABMRNAB
|
$230.13 | $245.26 | $228.62 | $71.55万 | — | -5.18% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.524 | $0.5317 | $0.5006 | $407.74万 | $3.32亿 | 2.58% |
| 622 |
BBBBBB
|
$9.2 | $9.38 | $8.88 | $2.42万 | — | 1.77% |
| 601 |
DCRDecred
|
$11.4 | $11.49 | $11.15 | $7.08万 | $2.00亿 | 0.89% |
| 115 |
OPGOpenGradient
|
$0.1423 | $0.1469 | $0.1303 | $205.19万 | $2,637.24万 | 2.45% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 73 |
FILFilecoin
|
$0.7406 | $0.7517 | $0.7074 | $451.21万 | $6.22亿 | 0.26% |
| 80 |
PLUMEPlume
|
$0.01424 | $0.01444 | $0.01269 | $396.87万 | $2,585.56万 | 10.65% |