24H 最高$66.73
24H 最低$59.84
今日开盘$66.4
24H 成交量$38.08万
流通市值—
24H 涨跌额(-$5.92)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PENGBPENGB
|
$46.31 | $51.72 | $45.62 | $15.01万 | — | -8.93% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 446 |
PROVESuccinct
|
$0.1702 | $0.1767 | $0.1682 | $20.69万 | $3,372.79万 | -2.18% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.96 | $65.90 | $60.67 | $1,462.36万 | $1.68亿 | -5.46% |
| 451 |
STEEM斯蒂姆币
|
$0.0467 | $0.04725 | $0.04441 | $20.32万 | $2,548.79万 | 2.30% |
| 181 |
SENTSentient
|
$0.0169 | $0.01698 | $0.01585 | $94.70万 | $1.15亿 | 5.36% |
| 565 |
NFLXBNFLXB
|
$62.89 | $64.02 | $62.56 | $10.69万 | — | -1.26% |
| 458 |
LISTALista DAO
|
$0.0744 | $0.0755 | $0.0706 | $19.63万 | $1,683.61万 | 0.68% |
| 545 |
UMAUMA
|
$0.301 | $0.305 | $0.29 | $11.95万 | $2,565.75万 | 0.33% |
| 215 |
MRNABMRNAB
|
$224.53 | $245.26 | $222.10 | $73.84万 | — | -7.02% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5193 | $0.5317 | $0.5006 | $392.06万 | $3.32亿 | 0.37% |
| 616 |
BBBBBB
|
$8.77 | $9.38 | $8.62 | $3.63万 | — | -6.10% |
| 602 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.37万 | $2.00亿 | -0.26% |
| 121 |
OPGOpenGradient
|
$0.141 | $0.1469 | $0.1303 | $187.16万 | $2,637.24万 | -1.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 76 |
FILFilecoin
|
$0.7302 | $0.7517 | $0.7074 | $431.15万 | $6.22亿 | -2.64% |
| 78 |
PLUMEPlume
|
$0.01412 | $0.01444 | $0.01292 | $409.77万 | $2,585.56万 | 7.95% |