24H 最高$0.05669
24H 最低$0.05329
今日开盘$0.05634
24H 成交量$108.46万
流通市值$3,126.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
PENGBPENGB
|
$50.48 | $51.72 | $45.89 | $15.18万 | — | 5.87% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 357 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 451 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $22.01万 | $3,372.79万 | -0.64% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$62.97 | $65.90 | $61.53 | $1,555.43万 | $1.68亿 | -2.57% |
| 432 |
STEEM斯蒂姆币
|
$0.04669 | $0.04671 | $0.04441 | $23.83万 | $2,548.79万 | 2.82% |
| 162 |
SENTSentient
|
$0.01657 | $0.01698 | $0.01547 | $120.66万 | $1.15亿 | 4.28% |
| 583 |
NFLXBNFLXB
|
$62.9 | $64.68 | $62.65 | $9.64万 | — | -2.41% |
| 477 |
LISTALista DAO
|
$0.0747 | $0.0747 | $0.0706 | $18.82万 | $1,683.61万 | 2.75% |
| 553 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.05万 | $2,565.75万 | 0.67% |
| 212 |
MRNABMRNAB
|
$230.64 | $247.38 | $229.87 | $78.19万 | — | -6.77% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5194 | $0.5317 | $0.5006 | $435.26万 | $3.32亿 | 0.14% |
| 619 |
BBBBBB
|
$9.19 | $9.38 | $8.88 | $3.23万 | — | 0.22% |
| 605 |
DCRDecred
|
$11.38 | $11.44 | $11.15 | $6.99万 | $2.00亿 | 0.00% |
| 112 |
OPGOpenGradient
|
$0.1437 | $0.1469 | $0.1303 | $226.54万 | $2,637.24万 | 3.98% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 72 |
FILFilecoin
|
$0.7332 | $0.7517 | $0.7074 | $485.72万 | $6.22亿 | -1.57% |
| 87 |
PLUMEPlume
|
$0.01412 | $0.01415 | $0.01269 | $360.02万 | $2,585.56万 | 7.87% |