Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-13 23:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$244.46万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PENGBPENGB
|
$45.97 | $51.72 | $45.71 | $14.81万 | — | -5.74% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 448 |
PROVESuccinct
|
$0.1691 | $0.1767 | $0.1683 | $20.26万 | $3,372.79万 | -1.51% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.98 | $65.90 | $60.78 | $1,448.52万 | $1.68亿 | -4.26% |
| 450 |
STEEM斯蒂姆币
|
$0.04648 | $0.04725 | $0.04441 | $20.20万 | $2,548.79万 | 3.38% |
| 179 |
SENTSentient
|
$0.01652 | $0.01698 | $0.01576 | $94.55万 | $1.15亿 | 4.69% |
| 555 |
NFLXBNFLXB
|
$62.97 | $64.02 | $62.56 | $11.24万 | — | -0.29% |
| 467 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $18.53万 | $1,683.61万 | 0.96% |
| 547 |
UMAUMA
|
$0.298 | $0.305 | $0.29 | $11.79万 | $2,565.75万 | 1.02% |
| 212 |
MRNABMRNAB
|
$227.79 | $245.26 | $222.10 | $73.02万 | — | -3.72% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5144 | $0.5317 | $0.5006 | $393.61万 | $3.32亿 | 1.42% |
| 616 |
BBBBBB
|
$8.64 | $9.38 | $8.62 | $3.54万 | — | -4.74% |
| 604 |
DCRDecred
|
$11.3 | $11.49 | $11.15 | $6.36万 | $2.00亿 | 1.07% |
| 120 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $191.91万 | $2,637.24万 | -0.43% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 73 |
FILFilecoin
|
$0.7248 | $0.7517 | $0.7074 | $435.13万 | $6.22亿 | -1.25% |
| 78 |
PLUMEPlume
|
$0.01384 | $0.01444 | $0.01269 | $405.25万 | $2,585.56万 | 8.89% |