24H 最高$0.0796
24H 最低$0.0748
今日开盘$0.0773
24H 成交量$29.11万
流通市值$407.21万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PENGBPENGB
|
$45.75 | $51.72 | $45.62 | $14.98万 | — | -8.46% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 446 |
PROVESuccinct
|
$0.1699 | $0.1767 | $0.1682 | $20.64万 | $3,372.79万 | -2.19% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.47 | $65.90 | $60.67 | $1,474.31万 | $1.68亿 | -5.04% |
| 448 |
STEEM斯蒂姆币
|
$0.04658 | $0.04725 | $0.04441 | $20.48万 | $2,548.79万 | 2.40% |
| 181 |
SENTSentient
|
$0.01679 | $0.01698 | $0.01585 | $94.50万 | $1.15亿 | 4.94% |
| 565 |
NFLXBNFLXB
|
$62.7 | $64.02 | $62.56 | $10.70万 | — | -1.23% |
| 459 |
LISTALista DAO
|
$0.0738 | $0.0755 | $0.0706 | $19.60万 | $1,683.61万 | 0.14% |
| 545 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $12.01万 | $2,565.75万 | 0.00% |
| 215 |
MRNABMRNAB
|
$223.14 | $245.26 | $222.10 | $73.67万 | — | -6.96% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5166 | $0.5317 | $0.5006 | $392.62万 | $3.32亿 | 0.45% |
| 616 |
BBBBBB
|
$8.71 | $9.38 | $8.62 | $3.66万 | — | -6.34% |
| 602 |
DCRDecred
|
$11.29 | $11.49 | $11.15 | $6.40万 | $2.00亿 | 0.27% |
| 121 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1303 | $188.57万 | $2,637.24万 | -0.50% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 564 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 74 |
FILFilecoin
|
$0.7274 | $0.7517 | $0.7074 | $434.40万 | $6.22亿 | -2.48% |
| 78 |
PLUMEPlume
|
$0.01398 | $0.01444 | $0.01292 | $410.65万 | $2,585.56万 | 7.62% |