24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PENGBPENGB
|
$47.64 | $51.72 | $47.59 | $14.57万 | — | -1.12% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 456 |
PROVESuccinct
|
$0.1713 | $0.1767 | $0.1683 | $19.46万 | $3,372.79万 | -0.58% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.98 | $65.90 | $61.53 | $1,444.29万 | $1.68亿 | -1.75% |
| 451 |
STEEM斯蒂姆币
|
$0.04679 | $0.04725 | $0.04441 | $20.19万 | $2,548.79万 | 3.29% |
| 174 |
SENTSentient
|
$0.01675 | $0.01698 | $0.01576 | $96.20万 | $1.15亿 | 5.55% |
| 607 |
NFLXBNFLXB
|
$63.75 | $64.02 | $62.56 | $6.03万 | — | 0.38% |
| 478 |
LISTALista DAO
|
$0.0741 | $0.0755 | $0.0706 | $17.68万 | $1,683.61万 | 1.51% |
| 547 |
UMAUMA
|
$0.302 | $0.305 | $0.29 | $11.85万 | $2,565.75万 | 1.68% |
| 211 |
MRNABMRNAB
|
$226.78 | $245.26 | $222.10 | $72.55万 | — | -6.19% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5226 | $0.5317 | $0.5006 | $394.95万 | $3.32亿 | 2.59% |
| 615 |
BBBBBB
|
$8.99 | $9.38 | $8.90 | $3.34万 | — | -1.43% |
| 602 |
DCRDecred
|
$11.39 | $11.49 | $11.15 | $6.46万 | $2.00亿 | 1.43% |
| 117 |
OPGOpenGradient
|
$0.1395 | $0.1469 | $0.1303 | $198.19万 | $2,637.24万 | 0.22% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 73 |
FILFilecoin
|
$0.7388 | $0.7517 | $0.7074 | $439.77万 | $6.22亿 | -0.62% |
| 80 |
PLUMEPlume
|
$0.01407 | $0.01444 | $0.01269 | $398.00万 | $2,585.56万 | 9.15% |