24H 最高$3.09
24H 最低$2.91
今日开盘$3.02
24H 成交量$14.91万
流通市值$7.71万
24H 涨跌额($0.04)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PENGBPENGB
|
$48.97 | $51.72 | $47.24 | $14.53万 | — | 3.62% |
| 496 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 460 |
PROVESuccinct
|
$0.1715 | $0.1767 | $0.1683 | $19.29万 | $3,372.79万 | -0.46% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$62.65 | $65.90 | $61.53 | $1,469.46万 | $1.68亿 | -1.82% |
| 450 |
STEEM斯蒂姆币
|
$0.04681 | $0.04725 | $0.04441 | $20.17万 | $2,548.79万 | 3.38% |
| 175 |
SENTSentient
|
$0.01681 | $0.01698 | $0.01576 | $95.96万 | $1.15亿 | 5.99% |
| 601 |
NFLXBNFLXB
|
$62.94 | $64.02 | $62.56 | $6.77万 | — | -1.33% |
| 480 |
LISTALista DAO
|
$0.0742 | $0.0755 | $0.0706 | $17.59万 | $1,683.61万 | 1.51% |
| 546 |
UMAUMA
|
$0.303 | $0.305 | $0.29 | $11.98万 | $2,565.75万 | 1.68% |
| 213 |
MRNABMRNAB
|
$222.83 | $245.26 | $222.10 | $72.03万 | — | -5.63% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5243 | $0.5317 | $0.5006 | $396.56万 | $3.32亿 | 2.80% |
| 617 |
BBBBBB
|
$9.11 | $9.38 | $8.93 | $2.90万 | — | 1.34% |
| 602 |
DCRDecred
|
$11.43 | $11.49 | $11.15 | $6.76万 | $2.00亿 | 1.42% |
| 116 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1303 | $200.26万 | $2,637.24万 | 2.03% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 73 |
FILFilecoin
|
$0.7415 | $0.7517 | $0.7074 | $443.68万 | $6.22亿 | -0.04% |
| 79 |
PLUMEPlume
|
$0.0141 | $0.01444 | $0.01269 | $397.88万 | $2,585.56万 | 9.73% |