24H 最高$0.03144
24H 最低$0.02963
今日开盘$0.03109
24H 成交量$35.69万
流通市值$4,164.63万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PENGBPENGB
|
$46 | $51.72 | $45.62 | $14.86万 | — | -8.09% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 447 |
PROVESuccinct
|
$0.1698 | $0.1767 | $0.1682 | $20.66万 | $3,372.79万 | -1.91% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.76 | $65.90 | $60.67 | $1,424.23万 | $1.68亿 | -4.43% |
| 449 |
STEEM斯蒂姆币
|
$0.04661 | $0.04725 | $0.04441 | $20.57万 | $2,548.79万 | 2.98% |
| 181 |
SENTSentient
|
$0.01676 | $0.01698 | $0.01585 | $95.07万 | $1.15亿 | 5.08% |
| 556 |
NFLXBNFLXB
|
$62.93 | $64.02 | $62.56 | $11.24万 | — | -0.85% |
| 459 |
LISTALista DAO
|
$0.0741 | $0.0755 | $0.0706 | $19.53万 | $1,683.61万 | 0.95% |
| 547 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.93万 | $2,565.75万 | 0.67% |
| 215 |
MRNABMRNAB
|
$223.97 | $245.26 | $222.10 | $73.42万 | — | -6.72% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5166 | $0.5317 | $0.5006 | $394.71万 | $3.32亿 | 0.94% |
| 616 |
BBBBBB
|
$8.73 | $9.38 | $8.62 | $3.58万 | — | -5.21% |
| 603 |
DCRDecred
|
$11.28 | $11.49 | $11.15 | $6.47万 | $2.00亿 | 0.36% |
| 121 |
OPGOpenGradient
|
$0.1409 | $0.1469 | $0.1303 | $190.85万 | $2,637.24万 | 0.36% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 74 |
FILFilecoin
|
$0.7268 | $0.7517 | $0.7074 | $435.86万 | $6.22亿 | -1.89% |
| 78 |
PLUMEPlume
|
$0.01382 | $0.01444 | $0.01285 | $409.68万 | $2,585.56万 | 7.30% |