24H 最高$84.74
24H 最低$79.20
今日开盘$81.38
24H 成交量$65.56万
流通市值—
24H 涨跌额(-$1.49)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
PENGBPENGB
|
$49.53 | $51.72 | $46.13 | $14.15万 | — | 6.88% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 461 |
PROVESuccinct
|
$0.1713 | $0.1767 | $0.1683 | $19.76万 | $3,372.79万 | 0.12% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$62.69 | $65.90 | $61.53 | $1,507.84万 | $1.68亿 | -2.55% |
| 431 |
STEEM斯蒂姆币
|
$0.04675 | $0.0468 | $0.04441 | $22.47万 | $2,548.79万 | 3.66% |
| 167 |
SENTSentient
|
$0.01663 | $0.01698 | $0.01566 | $108.71万 | $1.15亿 | 5.99% |
| 584 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $8.89万 | — | -2.17% |
| 484 |
LISTALista DAO
|
$0.0747 | $0.0751 | $0.0706 | $17.05万 | $1,683.61万 | 3.18% |
| 558 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $11.22万 | $2,565.75万 | 1.35% |
| 216 |
MRNABMRNAB
|
$228.62 | $245.26 | $228.62 | $73.12万 | — | -4.74% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5186 | $0.5317 | $0.5006 | $411.06万 | $3.32亿 | 1.77% |
| 618 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.20万 | — | 1.11% |
| 604 |
DCRDecred
|
$11.36 | $11.44 | $11.15 | $6.84万 | $2.00亿 | 0.35% |
| 111 |
OPGOpenGradient
|
$0.1427 | $0.1469 | $0.1303 | $217.50万 | $2,637.24万 | 2.29% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 74 |
FILFilecoin
|
$0.732 | $0.7517 | $0.7074 | $437.53万 | $6.22亿 | -0.89% |
| 81 |
PLUMEPlume
|
$0.01391 | $0.01424 | $0.01269 | $372.95万 | $2,585.56万 | 7.83% |