24H 最高$27.04
24H 最低$24.62
今日开盘$26.29
24H 成交量$162.10万
流通市值$2,637.77万
24H 涨跌额(-$0.57)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PENGBPENGB
|
$46.75 | $51.72 | $46.62 | $14.74万 | — | -2.81% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 454 |
PROVESuccinct
|
$0.1699 | $0.1767 | $0.1683 | $19.85万 | $3,372.79万 | -1.11% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$62 | $65.90 | $61.53 | $1,436.53万 | $1.68亿 | -3.05% |
| 449 |
STEEM斯蒂姆币
|
$0.04667 | $0.04725 | $0.04441 | $20.22万 | $2,548.79万 | 3.67% |
| 175 |
SENTSentient
|
$0.01662 | $0.01698 | $0.01576 | $95.96万 | $1.15亿 | 4.92% |
| 606 |
NFLXBNFLXB
|
$63.64 | $64.02 | $62.56 | $6.13万 | — | 0.65% |
| 473 |
LISTALista DAO
|
$0.0737 | $0.0755 | $0.0706 | $18.11万 | $1,683.61万 | 0.68% |
| 545 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.76万 | $2,565.75万 | 1.35% |
| 212 |
MRNABMRNAB
|
$230.19 | $245.26 | $222.10 | $71.86万 | — | -3.98% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5189 | $0.5317 | $0.5006 | $393.31万 | $3.32亿 | 2.21% |
| 616 |
BBBBBB
|
$8.86 | $9.38 | $8.82 | $3.56万 | — | -2.96% |
| 601 |
DCRDecred
|
$11.35 | $11.49 | $11.15 | $6.39万 | $2.00亿 | 0.98% |
| 119 |
OPGOpenGradient
|
$0.1406 | $0.1469 | $0.1303 | $192.72万 | $2,637.24万 | -0.14% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 74 |
FILFilecoin
|
$0.7339 | $0.7517 | $0.7074 | $431.76万 | $6.22亿 | -0.60% |
| 78 |
PLUMEPlume
|
$0.01393 | $0.01444 | $0.01269 | $404.99万 | $2,585.56万 | 8.83% |