24H 最高$4.96
24H 最低$4.48
今日开盘$4.93
24H 成交量$9.57万
流通市值—
24H 涨跌额(-$0.41)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PENGBPENGB
|
$45.93 | $51.72 | $45.62 | $14.86万 | — | -10.14% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 339 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 447 |
PROVESuccinct
|
$0.1694 | $0.1767 | $0.1682 | $20.54万 | $3,372.79万 | -3.09% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.49 | $65.90 | $60.67 | $1,451.19万 | $1.68亿 | -6.24% |
| 452 |
STEEM斯蒂姆币
|
$0.04638 | $0.04725 | $0.04441 | $20.23万 | $2,548.79万 | 1.69% |
| 181 |
SENTSentient
|
$0.01679 | $0.01698 | $0.01585 | $94.95万 | $1.15亿 | 4.61% |
| 551 |
NFLXBNFLXB
|
$62.39 | $64.02 | $62.38 | $11.36万 | — | -1.98% |
| 459 |
LISTALista DAO
|
$0.0739 | $0.0755 | $0.0706 | $19.79万 | $1,683.61万 | 0.00% |
| 544 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $11.96万 | $2,565.75万 | -0.33% |
| 214 |
MRNABMRNAB
|
$225.97 | $245.26 | $222.10 | $74.53万 | — | -6.65% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.515 | $0.5317 | $0.5006 | $391.02万 | $3.32亿 | -0.37% |
| 615 |
BBBBBB
|
$8.72 | $9.38 | $8.62 | $3.67万 | — | -6.74% |
| 603 |
DCRDecred
|
$11.23 | $11.49 | $11.15 | $6.59万 | $2.00亿 | -1.14% |
| 123 |
OPGOpenGradient
|
$0.1421 | $0.1469 | $0.1303 | $185.68万 | $2,637.24万 | 0.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 76 |
FILFilecoin
|
$0.7239 | $0.7517 | $0.7074 | $429.88万 | $6.22亿 | -3.52% |
| 78 |
PLUMEPlume
|
$0.01393 | $0.01444 | $0.01292 | $409.74万 | $2,585.56万 | 6.17% |