24H 最高$0.142
24H 最低$0.1317
今日开盘$0.1393
24H 成交量$3,891.06万
流通市值$18.65亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
PENGBPENGB
|
$49.57 | $51.72 | $45.89 | $14.82万 | — | 5.20% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 353 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 450 |
PROVESuccinct
|
$0.1718 | $0.1767 | $0.1683 | $21.88万 | $3,372.79万 | -0.35% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$62.71 | $65.90 | $61.53 | $1,548.74万 | $1.68亿 | -2.79% |
| 432 |
STEEM斯蒂姆币
|
$0.04667 | $0.0468 | $0.04441 | $23.67万 | $2,548.79万 | 3.00% |
| 164 |
SENTSentient
|
$0.0166 | $0.01698 | $0.01547 | $119.03万 | $1.15亿 | 5.20% |
| 583 |
NFLXBNFLXB
|
$63.01 | $64.68 | $62.65 | $9.57万 | — | -2.19% |
| 476 |
LISTALista DAO
|
$0.0746 | $0.0751 | $0.0706 | $18.65万 | $1,683.61万 | 3.32% |
| 551 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.02万 | $2,565.75万 | 1.01% |
| 212 |
MRNABMRNAB
|
$229.29 | $245.26 | $229.00 | $77.92万 | — | -5.99% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5184 | $0.5317 | $0.5006 | $429.80万 | $3.32亿 | 0.72% |
| 619 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.22万 | — | 0.00% |
| 605 |
DCRDecred
|
$11.37 | $11.44 | $11.15 | $6.88万 | $2.00亿 | 0.27% |
| 114 |
OPGOpenGradient
|
$0.146 | $0.1469 | $0.1303 | $222.83万 | $2,637.24万 | 5.64% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 72 |
FILFilecoin
|
$0.7321 | $0.7517 | $0.7074 | $458.16万 | $6.22亿 | -1.27% |
| 83 |
PLUMEPlume
|
$0.014 | $0.01424 | $0.01269 | $377.98万 | $2,585.56万 | 8.03% |