24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00308
24H 成交量$10.20万
流通市值$5,619.19万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PENGBPENGB
|
$46.81 | $51.72 | $45.62 | $14.54万 | — | -7.03% |
| 488 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 448 |
PROVESuccinct
|
$0.1699 | $0.1767 | $0.1682 | $20.47万 | $3,372.79万 | -1.74% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$61.91 | $65.25 | $60.67 | $1,359.50万 | $1.68亿 | -4.93% |
| 455 |
STEEM斯蒂姆币
|
$0.04635 | $0.04725 | $0.04441 | $20.11万 | $2,548.79万 | 2.25% |
| 189 |
SENTSentient
|
$0.01667 | $0.01698 | $0.01585 | $90.60万 | $1.15亿 | 4.65% |
| 546 |
NFLXBNFLXB
|
$62.32 | $64.02 | $62.23 | $11.89万 | — | -2.15% |
| 460 |
LISTALista DAO
|
$0.074 | $0.0755 | $0.0706 | $19.56万 | $1,683.61万 | 1.23% |
| 543 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $11.97万 | $2,565.75万 | 0.34% |
| 217 |
MRNABMRNAB
|
$226.77 | $245.26 | $222.10 | $73.26万 | — | -6.87% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5158 | $0.5317 | $0.5006 | $389.08万 | $3.32亿 | 0.29% |
| 615 |
BBBBBB
|
$8.82 | $9.38 | $8.62 | $3.83万 | — | -5.67% |
| 601 |
DCRDecred
|
$11.27 | $11.49 | $11.15 | $6.72万 | $2.00亿 | -0.09% |
| 124 |
OPGOpenGradient
|
$0.1419 | $0.1469 | $0.1303 | $182.23万 | $2,637.24万 | 2.60% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 74 |
FILFilecoin
|
$0.7217 | $0.7506 | $0.7074 | $426.99万 | $6.22亿 | -2.53% |
| 76 |
PLUMEPlume
|
$0.0138 | $0.01444 | $0.01292 | $408.85万 | $2,585.56万 | 5.59% |