24H 最高$8.37
24H 最低$7.38
今日开盘$8.36
24H 成交量$44.93万
流通市值—
24H 涨跌额(-$0.72)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PENGBPENGB
|
$46.73 | $51.72 | $45.62 | $14.55万 | — | -7.21% |
| 488 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 447 |
PROVESuccinct
|
$0.1699 | $0.1767 | $0.1682 | $20.45万 | $3,372.79万 | -1.74% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$61.9 | $65.19 | $60.67 | $1,359.56万 | $1.68亿 | -5.02% |
| 455 |
STEEM斯蒂姆币
|
$0.04631 | $0.04725 | $0.04441 | $20.10万 | $2,548.79万 | 2.18% |
| 191 |
SENTSentient
|
$0.01665 | $0.01698 | $0.01585 | $90.18万 | $1.15亿 | 4.65% |
| 546 |
NFLXBNFLXB
|
$62.32 | $64.02 | $62.23 | $11.87万 | — | -2.37% |
| 460 |
LISTALista DAO
|
$0.0739 | $0.0755 | $0.0706 | $19.57万 | $1,683.61万 | 1.09% |
| 543 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $11.97万 | $2,565.75万 | 0.34% |
| 218 |
MRNABMRNAB
|
$226.76 | $245.26 | $222.10 | $72.69万 | — | -6.47% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5152 | $0.5317 | $0.5006 | $389.09万 | $3.32亿 | 0.33% |
| 615 |
BBBBBB
|
$8.82 | $9.38 | $8.62 | $3.82万 | — | -5.97% |
| 603 |
DCRDecred
|
$11.22 | $11.49 | $11.15 | $6.71万 | $2.00亿 | -0.71% |
| 124 |
OPGOpenGradient
|
$0.1422 | $0.1469 | $0.1303 | $181.54万 | $2,637.24万 | 2.60% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 74 |
FILFilecoin
|
$0.722 | $0.7506 | $0.7074 | $424.58万 | $6.22亿 | -2.02% |
| 76 |
PLUMEPlume
|
$0.01379 | $0.01444 | $0.01292 | $409.18万 | $2,585.56万 | 5.51% |